Jabil Circuit - Részvényárfolyam

Részvényárfolyam
117.94
Napi Változás
0.01 0.01%
Havi
-14.55%
Évi
49.10%
Q2 Előrejelzés
115.85
Ár Chg Nap Év Dátum
Hou Hai Precision 169.50 2.00 1.19% 61.43% 2024-05-10
Catcher Technology 221.00 0.50 0.23% 19.46% 2024-05-08
Apple 183.10 -1.45 -0.79% 5.38% 2024-05-10
Applied Materials 209.92 3.74 1.81% 81.81% 2024-05-10
Advanced Micro Devices 151.60 -0.36 -0.24% 56.13% 2024-05-10
Arista Networks 314.09 18.04 6.09% 125.95% 2024-05-10
Amphenol 127.64 -0.09 -0.07% 69.91% 2024-05-10
Aptiv 82.83 -0.86 -1.02% -12.16% 2024-05-10
Arrow Electronics 126.50 0.91 0.72% 6.57% 2024-05-10
Belden 92.38 0.55 0.60% 13.25% 2024-05-10
Benchmark Electronics 40.10 0.28 0.70% 87.12% 2024-05-10
CDW 222.35 -0.77 -0.35% 32.75% 2024-05-10
Ciena 49.10 0.18 0.37% 13.29% 2024-05-10
Celestica 66.29 0.25 0.38% 350.34% 2024-05-10
Cisco Systems 48.07 0.34 0.71% 3.67% 2024-05-10
Fortinet 58.18 0.04 0.07% -13.81% 2024-05-10
Corning 34.19 -0.02 -0.04% 10.35% 2024-05-10
Hewlett Packard 17.06 0.01 0.06% 23.80% 2024-05-10
HP 29.75 0.16 0.52% 1.21% 2024-05-10
IBM 167.10 0.84 0.50% 38.21% 2024-05-10
Jabil Circuit 117.94 0.01 0.01% 49.10% 2024-05-10
Juniper Networks 34.62 0.16 0.45% 19.69% 2024-05-10
Keysight Technologies 150.22 -0.68 -0.45% 3.95% 2024-05-10
Motorola Solutions Msi 363.03 2.82 0.78% 25.87% 2024-05-10
Micron Technology 121.21 3.53 3.00% 96.74% 2024-05-10
Insights 205.65 1.72 0.84% 65.11% 2024-05-10
NetApp 108.52 0.31 0.29% 72.12% 2024-05-10
Nvidia 898.84 11.66 1.31% 214.52% 2024-05-10
Plexus 107.37 -0.06 -0.06% 25.11% 2024-05-10
Qualcomm 181.60 1.59 0.88% 74.51% 2024-05-10
Sanmina 64.79 -0.25 -0.38% 20.99% 2024-05-10
SYNNEX 121.58 -0.06 -0.05% 38.29% 2024-05-10
Sensata Technologies 42.34 -0.30 -0.70% 5.30% 2024-05-10
Seagate Technology 94.04 2.38 2.60% 65.56% 2024-05-10
Skyworks Solutions 92.23 -0.12 -0.13% -4.83% 2024-05-10
TE Connectivity 146.16 0.16 0.11% 21.74% 2024-05-10
Tesla 168.76 -3.25 -1.89% -1.93% 2024-05-10
TTM Technologies 18.17 0.34 1.91% 51.04% 2024-05-10
Texas Instruments 186.87 1.80 0.97% 15.95% 2024-05-10
Visteon 114.39 -1.08 -0.94% -16.15% 2024-05-10
Vishay Intertechnology 22.48 -0.58 -2.49% -7.85% 2024-05-10
Western Digital 71.60 -0.46 -0.64% 119.97% 2024-05-10
Xerox 13.53 -0.05 -0.37% -3.63% 2024-05-10

Ár Nap Év Dátum
US400 2994 -2.41 -0.08% 23.05% 2024-05-10